Baltic Dry Index
Baltic Dry Index
715.000000 -8.000000  
Brent Crude Oil $/bbl
Brent Crude Oil $/bbl
120.460000 0.010000  
EUR/USD
EUR/USD
1.324400 -0.001300  
Gold 100 oz - $/oz
Gold 100 oz - $/oz
1748.100000 13.000000  
London Metal Exchange
London Metal Exchange
3579.600000 25.900000  
LinkedIn
LinkedIn
93.230000 1.880000  
CAD 1-Month Treasury
CAD 1-Month Treasury
0.008400 0.000000  
USD/GBP
USD/GBP
0.632871 0.002473  
Wal-Mart
Wal-Mart
60.360000 -1.950000  
WSJ Prime Rate
WSJ Prime Rate
0.032500 0.000000  
Brent Crude Oil $/bbl
Brent Crude Oil $/bbl
120.460000 0.010000  
Cocoa - NYBOT
Cocoa - NYBOT
2345.000000 -60.000000  
Gold 100 oz - $/oz
Gold 100 oz - $/oz
1748.100000 13.000000  
Heating Oil $/gal-nymex
Heating Oil $/gal-nymex
3.218700 0.013000  
Lumber-$/000 bf - CME
Lumber-$/000 bf - CME
260.000000 -3.600000  
Oats cents/b - cbot
Oats cents/b - cbot
3.245000 -0.012500  
Platinum $/oz nymex
Platinum $/oz nymex
1681.000000 31.300000  
Rapeseed eur/mt - matif
Rapeseed eur/mt - matif
455.750000 1.000000  
Wheat, Spring cents/b-mge
Wheat, Spring cents/b-mge
8.195000 -0.015000  
EUR/AUD
EUR/AUD
1.240204 0.007991  
EUR/RUB
EUR/RUB
39.587234 -0.735895  
EUR/USD
EUR/USD
1.324400 -0.001300  
GBP/CNY
GBP/CNY
9.959546 -0.059480  
GBP/HKD
GBP/HKD
12.250000 -0.048000  
USD/CAD
USD/CAD
0.992959 -0.000741  
USD/CNY
USD/CNY
6.303108 -0.012866  
USD/GBP
USD/GBP
0.632871 0.002473  
USD/JPY
USD/JPY
79.527427 0.087427  
USD/MXN
USD/MXN
12.712926 -0.062808  
Baltic Dry Index
Baltic Dry Index
715.000000 -8.000000  
Bovespa-Sao Paulo
Bovespa-Sao Paulo
65992.890000 742.710000  
DJIA (eod)
DJIA (eod)
12950.100000 46.020000  
London Metal Exchange
London Metal Exchange
3579.600000 25.900000  
London 250
London 250
11420.210000 108.000000  
NASDAQ 100
NASDAQ 100
2588.600000 -0.300000  
All Ordinaries
All Ordinaries
4368.240000 35.440000  
France CAC 40
France CAC 40
3451.690000 -10.230000  
Germany DAX
Germany DAX
6901.000000 -30.000000  
Hang Seng
Hang Seng
21478.720000 53.930000  
India SENSEX
India SENSEX
18428.610000 139.260000  
CD 1-month
CD 1-month
0.001800 0.000100  
Eurodollar 1-mo
Eurodollar 1-mo
0.003500 0.000100  
Eurodollar Future
Eurodollar Future
99.530000 0.010000  
30 Yr FXD, natl avg
30 Yr FXD, natl avg
0.038700 0.000000  
Fed Prime Rate
Fed Prime Rate
0.032500 0.000000  
10-Year Treasury
10-Year Treasury
0.019900 0.000600  
30-Year Treasury
30-Year Treasury
0.031400 0.000500  
CAD 1-Month Treasury
CAD 1-Month Treasury
0.008400 0.000000  
10-Year Treasury
10-Year Treasury
0.020400 0.000400  
WSJ Prime Rate
WSJ Prime Rate
0.032500 0.000000  
Apple
Apple
506.640000 3.440000  
Bank of America Corporation
Bank of America Corporation
8.023000 0.003000  
BP
BP
47.520000 0.940000  
Carrefour
Carrefour
4.780000 0.040000  
Daimler AG
Daimler AG
63.610000 0.470000  
LinkedIn
LinkedIn
93.230000 1.880000  
PetroChina
PetroChina
148.010000 -2.990000  
Toyota
Toyota
83.160000 -0.540000  
Wal-Mart
Wal-Mart
60.360000 -1.950000  
Exxon Mobil
Exxon Mobil
86.120000 0.130000